NIFTY BANK 53,200 CE traded across 12 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹497.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹97.65 | ₹97.65 | ₹26 | ₹26.5 | 180 | 90 |
| 19 Jun 2024 | ₹40.7 | ₹122 | ₹40.55 | ₹85.05 | 1,230 | 825 |
| 20 Jun 2024 | ₹110 | ₹183.95 | ₹88.85 | ₹121.2 | 1,00,785 | 6,090 |
| 21 Jun 2024 | ₹125.05 | ₹140.95 | ₹60.2 | ₹70.75 | 1,50,375 | 15,060 |
| 24 Jun 2024 | ₹49.6 | ₹96.65 | ₹43.2 | ₹80.05 | 2,16,225 | 36,225 |
| 25 Jun 2024 | ₹80.2 | ₹300 | ₹75.3 | ₹254 | 5,72,640 | 71,880 |
| 26 Jun 2024 | ₹259.5 | ₹390.9 | ₹203.1 | ₹277.55 | 25,07,730 | 3,48,045 |
| 27 Jun 2024 | ₹289.95 | ₹497.8 | ₹228.8 | ₹280.6 | 2,53,39,035 | 7,78,215 |
| 28 Jun 2024 | ₹314.95 | ₹366 | ₹124.3 | ₹129.85 | 2,27,81,400 | 12,61,215 |
| 1 Jul 2024 | ₹120.25 | ₹155 | ₹75.45 | ₹95.4 | 1,59,94,755 | 11,86,305 |
| 2 Jul 2024 | ₹125 | ₹126.55 | ₹17.4 | ₹17.75 | 2,93,69,520 | 20,97,315 |
| 3 Jul 2024 | ₹85.45 | ₹249.9 | ₹0.05 | ₹0.05 | 60,03,37,740 | 49,35,315 |