NIFTY BANK 54,300 CE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹52.95 | ₹52.95 | ₹52.95 | ₹52.95 | 15 | 0 |
| 25 Jun 2024 | ₹49.5 | ₹85.7 | ₹21.45 | ₹64.1 | 1,85,580 | 17,535 |
| 26 Jun 2024 | ₹62.6 | ₹106.45 | ₹52 | ₹67 | 8,49,300 | 91,620 |
| 27 Jun 2024 | ₹77.25 | ₹135 | ₹47.85 | ₹56 | 59,31,615 | 2,86,320 |
| 28 Jun 2024 | ₹60.45 | ₹79.7 | ₹27.45 | ₹28.6 | 67,78,620 | 5,27,235 |
| 1 Jul 2024 | ₹25 | ₹40 | ₹10.05 | ₹11.85 | 76,06,995 | 5,50,335 |
| 2 Jul 2024 | ₹12.1 | ₹13.25 | ₹1.95 | ₹2.3 | 1,27,69,470 | 8,49,450 |
| 3 Jul 2024 | ₹3.15 | ₹8.3 | ₹0.05 | ₹0.05 | 5,94,46,305 | 12,62,400 |