NIFTY BANK 45,200 PE traded across 11 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹19.45 | ₹19.45 | ₹19.45 | ₹19.45 | 15 | 0 |
| 19 Jun 2024 | ₹4.45 | ₹20.8 | ₹4.45 | ₹15.4 | 285 | 180 |
| 20 Jun 2024 | ₹5.35 | ₹8.2 | ₹5.35 | ₹7.65 | 1,005 | 555 |
| 24 Jun 2024 | ₹7.65 | ₹8.1 | ₹7.65 | ₹8.1 | 195 | 570 |
| 25 Jun 2024 | ₹7.25 | ₹8 | ₹7.25 | ₹8 | 240 | 660 |
| 26 Jun 2024 | ₹6.15 | ₹6.9 | ₹2.75 | ₹3.3 | 3,900 | 1,185 |
| 27 Jun 2024 | ₹3.7 | ₹8.55 | ₹2.9 | ₹2.9 | 38,745 | 4,140 |
| 28 Jun 2024 | ₹3.5 | ₹4.7 | ₹1.55 | ₹3.5 | 16,260 | 3,645 |
| 1 Jul 2024 | ₹0.8 | ₹3.4 | ₹0.8 | ₹2.5 | 28,815 | 4,515 |
| 2 Jul 2024 | ₹2.5 | ₹2.5 | ₹0.65 | ₹0.7 | 14,535 | 5,205 |
| 3 Jul 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 1,06,215 | 8,970 |