NIFTY BANK 44,400 PE traded across 9 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 15 | 0 |
| 24 Jun 2024 | ₹7.65 | ₹7.65 | ₹6.7 | ₹6.7 | 570 | 15 |
| 25 Jun 2024 | ₹5.2 | ₹6.9 | ₹5.2 | ₹6.35 | 330 | 480 |
| 26 Jun 2024 | ₹5.9 | ₹6.3 | ₹2.4 | ₹2.4 | 2,595 | 765 |
| 27 Jun 2024 | ₹3.4 | ₹3.7 | ₹2.5 | ₹3.05 | 8,070 | 1,350 |
| 28 Jun 2024 | ₹2.8 | ₹4.1 | ₹1.5 | ₹1.5 | 11,025 | 2,220 |
| 1 Jul 2024 | ₹2 | ₹3.4 | ₹1.3 | ₹2.3 | 65,775 | 23,850 |
| 2 Jul 2024 | ₹2.35 | ₹2.35 | ₹0.7 | ₹0.75 | 55,230 | 23,535 |
| 3 Jul 2024 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 1,00,560 | 4,335 |