NIFTY BANK 49,100 CE traded across 15 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,000 and a low of ₹1,183.7. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,190 | ₹1,249.55 | ₹1,183.7 | ₹1,183.7 | 60 | 15 |
| 7 Jun 2024 | ₹1,520.15 | ₹1,520.15 | ₹1,288.5 | ₹1,327.25 | 105 | 75 |
| 10 Jun 2024 | ₹1,554.95 | ₹1,554.95 | ₹1,400 | ₹1,400 | 30 | 75 |
| 11 Jun 2024 | ₹1,200 | ₹1,370 | ₹1,200 | ₹1,370 | 45 | 105 |
| 13 Jun 2024 | ₹1,258.65 | ₹1,259.05 | ₹1,258.1 | ₹1,259.05 | 90 | 75 |
| 14 Jun 2024 | ₹1,235.85 | ₹1,235.85 | ₹1,235.85 | ₹1,235.85 | 15 | 165 |
| 19 Jun 2024 | ₹1,700 | ₹2,712.9 | ₹1,700 | ₹2,396.45 | 60 | 195 |
| 21 Jun 2024 | ₹2,396.45 | ₹2,571 | ₹2,396.45 | ₹2,535.5 | 105 | 210 |
| 24 Jun 2024 | ₹2,645.55 | ₹2,648.5 | ₹2,645.55 | ₹2,648.5 | 75 | 360 |
| 25 Jun 2024 | ₹3,435.6 | ₹3,534.45 | ₹3,435.6 | ₹3,517.8 | 165 | 390 |
| 26 Jun 2024 | ₹3,380 | ₹3,610 | ₹3,350 | ₹3,610 | 90 | 540 |
| 27 Jun 2024 | ₹3,898.5 | ₹3,900.95 | ₹3,783 | ₹3,783 | 45 | 555 |
| 1 Jul 2024 | ₹3,160 | ₹3,652.4 | ₹3,160 | ₹3,490 | 105 | 555 |
| 2 Jul 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 525 |
| 3 Jul 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 525 |