NIFTY BANK 52,500 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,589.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,543.65 | ₹2,589.85 | ₹2,543.65 | ₹2,589.85 | 270 | 135 |
| 14 Jun 2024 | ₹2,484.15 | ₹2,484.15 | ₹2,482.95 | ₹2,482.95 | 30 | 270 |
| 18 Jun 2024 | ₹2,110.65 | ₹2,110.65 | ₹2,110.65 | ₹2,110.65 | 15 | 300 |
| 19 Jun 2024 | ₹1,250 | ₹1,379.35 | ₹1,068.15 | ₹1,266 | 2,610 | 1,215 |
| 20 Jun 2024 | ₹1,200 | ₹1,411.2 | ₹966.3 | ₹985 | 39,450 | 11,400 |
| 21 Jun 2024 | ₹1,006.45 | ₹1,320 | ₹980 | ₹1,064.65 | 69,255 | 12,825 |
| 24 Jun 2024 | ₹1,207 | ₹1,384.2 | ₹897.45 | ₹933.75 | 78,420 | 15,735 |
| 25 Jun 2024 | ₹917.95 | ₹918 | ₹459.3 | ₹499 | 26,99,385 | 4,70,280 |
| 26 Jun 2024 | ₹501.05 | ₹578 | ₹306.4 | ₹370 | 79,71,675 | 11,28,420 |
| 27 Jun 2024 | ₹325 | ₹429.95 | ₹212.35 | ₹290 | 3,06,10,875 | 15,54,525 |
| 28 Jun 2024 | ₹244.05 | ₹470 | ₹202.2 | ₹410 | 5,31,09,870 | 18,43,950 |
| 1 Jul 2024 | ₹400.05 | ₹537.75 | ₹220.5 | ₹249 | 6,16,82,130 | 21,56,970 |
| 2 Jul 2024 | ₹185.45 | ₹567.8 | ₹152.25 | ₹380 | 6,01,54,035 | 15,43,260 |
| 3 Jul 2024 | ₹90 | ₹234.4 | ₹0.05 | ₹0.05 | 21,45,61,065 | 32,24,880 |