NIFTY BANK 50,000 PE traded across 22 sessions from 3 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,232.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹870 | ₹967.65 | ₹695 | ₹695 | 3,720 | 3,060 |
| 4 Jun 2024 | ₹1,000 | ₹3,232.45 | ₹810 | ₹3,232.45 | 2,715 | 3,210 |
| 5 Jun 2024 | ₹2,599 | ₹2,599 | ₹1,276.2 | ₹1,276.2 | 75 | 2,835 |
| 6 Jun 2024 | ₹1,276.2 | ₹1,530.1 | ₹1,111 | ₹1,250 | 1,770 | 1,815 |
| 7 Jun 2024 | ₹1,350 | ₹1,350 | ₹901.85 | ₹969.8 | 2,595 | 1,980 |
| 10 Jun 2024 | ₹923.95 | ₹1,114.6 | ₹802.05 | ₹1,111.55 | 17,985 | 6,675 |
| 11 Jun 2024 | ₹1,060.05 | ₹1,094.15 | ₹800 | ₹940.5 | 23,775 | 11,550 |
| 12 Jun 2024 | ₹931.9 | ₹955.6 | ₹646.55 | ₹824.95 | 64,830 | 40,725 |
| 13 Jun 2024 | ₹699.45 | ₹763.35 | ₹637.15 | ₹690 | 73,170 | 59,955 |
| 14 Jun 2024 | ₹680.05 | ₹766.05 | ₹556 | ₹588.5 | 83,580 | 81,600 |
| 18 Jun 2024 | ₹534.85 | ₹603.55 | ₹383.4 | ₹385 | 1,74,135 | 97,155 |
| 19 Jun 2024 | ₹378 | ₹381.05 | ₹183.9 | ₹187 | 6,77,070 | 1,93,365 |
| 20 Jun 2024 | ₹187 | ₹224 | ₹117.8 | ₹123.2 | 10,91,835 | 2,43,105 |
| 21 Jun 2024 | ₹115 | ₹162.25 | ₹100.1 | ₹105 | 13,46,625 | 2,49,585 |
| 24 Jun 2024 | ₹134.95 | ₹161.55 | ₹87.7 | ₹89.1 | 13,66,290 | 3,15,975 |
| 25 Jun 2024 | ₹89.1 | ₹89.1 | ₹48.7 | ₹51.75 | 22,97,205 | 5,37,225 |
| 26 Jun 2024 | ₹50 | ₹53.6 | ₹22.35 | ₹25.1 | 44,08,275 | 12,76,125 |
| 27 Jun 2024 | ₹25 | ₹26.4 | ₹13.65 | ₹16.5 | 90,42,555 | 18,52,635 |
| 28 Jun 2024 | ₹16.55 | ₹29 | ₹9.2 | ₹11 | 1,33,31,730 | 22,74,105 |
| 1 Jul 2024 | ₹10.65 | ₹11.65 | ₹6.15 | ₹6.4 | 1,43,69,235 | 32,95,065 |
| 2 Jul 2024 | ₹4.95 | ₹11 | ₹1.7 | ₹2 | 2,53,59,720 | 33,05,145 |
| 3 Jul 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 3,71,58,930 | 25,43,220 |