NIFTY BANK 52,600 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,684.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,640.7 | ₹2,684.15 | ₹2,640.7 | ₹2,684.15 | 240 | 120 |
| 14 Jun 2024 | ₹2,579.2 | ₹2,579.2 | ₹2,578.15 | ₹2,578.15 | 30 | 240 |
| 18 Jun 2024 | ₹2,204.9 | ₹2,204.9 | ₹2,204.9 | ₹2,204.9 | 15 | 270 |
| 19 Jun 2024 | ₹1,333.85 | ₹1,381.7 | ₹1,172.05 | ₹1,274.8 | 90 | 345 |
| 20 Jun 2024 | ₹1,249.8 | ₹1,249.8 | ₹1,012.2 | ₹1,073.3 | 5,205 | 3,705 |
| 21 Jun 2024 | ₹1,123.55 | ₹1,405.1 | ₹1,066 | ₹1,146.75 | 3,900 | 2,325 |
| 24 Jun 2024 | ₹1,411.35 | ₹1,475.45 | ₹996.15 | ₹997.25 | 8,955 | 4,305 |
| 25 Jun 2024 | ₹922.05 | ₹946.8 | ₹506.1 | ₹545.9 | 10,30,740 | 1,35,030 |
| 26 Jun 2024 | ₹548 | ₹633.65 | ₹342.65 | ₹408.3 | 31,64,745 | 3,14,025 |
| 27 Jun 2024 | ₹302.2 | ₹478.15 | ₹240.1 | ₹325 | 1,98,61,515 | 6,31,365 |
| 28 Jun 2024 | ₹300 | ₹531.5 | ₹233.3 | ₹479.9 | 3,56,53,140 | 5,45,430 |
| 1 Jul 2024 | ₹480.95 | ₹603.45 | ₹263.55 | ₹295.8 | 3,53,67,660 | 10,98,600 |
| 2 Jul 2024 | ₹259.95 | ₹648.8 | ₹200 | ₹458.4 | 2,69,30,865 | 2,84,730 |
| 3 Jul 2024 | ₹127.4 | ₹293.75 | ₹0.05 | ₹0.05 | 15,49,62,645 | 17,31,975 |