NIFTY BANK 51,500 CE traded across 19 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,780.5 and a low of ₹125. Final close ₹1,591.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹489.05 | ₹489.05 | ₹489.05 | ₹489.05 | 15 | 0 |
| 7 Jun 2024 | ₹529.05 | ₹529.05 | ₹349.5 | ₹360 | 90 | 45 |
| 10 Jun 2024 | ₹360 | ₹400 | ₹282 | ₹282 | 705 | 375 |
| 11 Jun 2024 | ₹317.05 | ₹317.05 | ₹229.95 | ₹241.55 | 1,260 | 690 |
| 12 Jun 2024 | ₹217.75 | ₹320 | ₹210 | ₹210 | 6,165 | 3,480 |
| 13 Jun 2024 | ₹220.35 | ₹286.35 | ₹145.15 | ₹185 | 3,000 | 5,085 |
| 14 Jun 2024 | ₹155.05 | ₹195 | ₹125 | ₹138.05 | 39,105 | 12,015 |
| 18 Jun 2024 | ₹152.8 | ₹208.4 | ₹130.9 | ₹187 | 69,450 | 27,585 |
| 19 Jun 2024 | ₹204.95 | ₹934.95 | ₹194.85 | ₹611.3 | 5,82,735 | 71,730 |
| 20 Jun 2024 | ₹637.3 | ₹808.25 | ₹508.25 | ₹756.95 | 11,20,965 | 1,51,530 |
| 21 Jun 2024 | ₹753.45 | ₹778 | ₹471 | ₹578.85 | 14,04,930 | 2,00,235 |
| 24 Jun 2024 | ₹513.45 | ₹748.75 | ₹388 | ₹685.95 | 22,96,380 | 2,99,115 |
| 25 Jun 2024 | ₹669.9 | ₹1,311.5 | ₹669.9 | ₹1,252.4 | 7,64,715 | 1,96,425 |
| 26 Jun 2024 | ₹1,250 | ₹1,553.6 | ₹1,086.25 | ₹1,338.85 | 5,63,625 | 3,01,995 |
| 27 Jun 2024 | ₹1,308.45 | ₹1,780.5 | ₹1,275 | ₹1,436.1 | 1,64,640 | 2,72,085 |
| 28 Jun 2024 | ₹1,515.45 | ₹1,602 | ₹960.05 | ₹1,023.2 | 1,63,095 | 2,72,235 |
| 1 Jul 2024 | ₹1,068.95 | ₹1,228.15 | ₹815.55 | ₹1,125 | 4,73,040 | 2,68,725 |
| 2 Jul 2024 | ₹1,300 | ₹1,328.35 | ₹614.4 | ₹771 | 14,22,525 | 2,15,115 |
| 3 Jul 2024 | ₹1,100 | ₹1,777.6 | ₹997.7 | ₹1,591.2 | 2,91,060 | 1,44,345 |