NIFTY BANK 51,600 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,018.45 | ₹1,112 | ₹580.3 | ₹696.15 | 72,090 | 11,685 |
| 20 Jun 2024 | ₹694.85 | ₹812.1 | ₹488.55 | ₹496.7 | 5,18,310 | 37,860 |
| 21 Jun 2024 | ₹493.3 | ₹707.2 | ₹472.05 | ₹508.2 | 6,70,215 | 49,590 |
| 24 Jun 2024 | ₹619 | ₹741.9 | ₹420.1 | ₹427.8 | 8,95,275 | 99,465 |
| 25 Jun 2024 | ₹405.15 | ₹434 | ₹191.45 | ₹209.75 | 8,08,320 | 1,48,035 |
| 26 Jun 2024 | ₹220 | ₹235 | ₹107.9 | ₹130.15 | 8,93,475 | 1,62,570 |
| 27 Jun 2024 | ₹125 | ₹144.45 | ₹69.9 | ₹90.75 | 49,12,965 | 3,70,455 |
| 28 Jun 2024 | ₹89.25 | ₹128.25 | ₹55.15 | ₹105.2 | 87,57,525 | 4,90,590 |
| 1 Jul 2024 | ₹105.7 | ₹144.6 | ₹27.95 | ₹43.4 | 1,10,67,285 | 5,85,810 |
| 2 Jul 2024 | ₹44 | ₹120.3 | ₹24.65 | ₹40.8 | 2,61,21,750 | 9,08,580 |
| 3 Jul 2024 | ₹20 | ₹21.75 | ₹0.05 | ₹0.05 | 4,17,25,005 | 10,10,745 |