NIFTY BANK 44,600 PE traded across 11 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹280.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹280.25 | ₹280.25 | ₹280.25 | ₹280.25 | 15 | 0 |
| 7 Jun 2024 | ₹49 | ₹49 | ₹49 | ₹49 | 30 | 30 |
| 13 Jun 2024 | ₹14.5 | ₹14.5 | ₹6.05 | ₹6.05 | 45 | 15 |
| 24 Jun 2024 | ₹7.8 | ₹7.8 | ₹6.9 | ₹7.45 | 900 | 855 |
| 25 Jun 2024 | ₹5.4 | ₹7.2 | ₹5.4 | ₹6.9 | 645 | 795 |
| 26 Jun 2024 | ₹6.7 | ₹7.95 | ₹3 | ₹3 | 4,230 | 1,530 |
| 27 Jun 2024 | ₹3.2 | ₹4.2 | ₹2.95 | ₹3.2 | 18,720 | 4,800 |
| 28 Jun 2024 | ₹3.25 | ₹3.5 | ₹1.4 | ₹2.35 | 13,170 | 5,175 |
| 1 Jul 2024 | ₹2.05 | ₹3.4 | ₹1.5 | ₹2.3 | 49,515 | 16,830 |
| 2 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.8 | 14,055 | 16,335 |
| 3 Jul 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.15 | 75,570 | 3,945 |