NIFTY BANK 48,600 CE traded across 8 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,711.95 and a low of ₹610.1. Final close ₹4,451.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹610.1 | ₹610.1 | ₹610.1 | ₹610.1 | 15 | 0 |
| 7 Jun 2024 | ₹1,923 | ₹1,923 | ₹1,923 | ₹1,923 | 15 | 15 |
| 13 Jun 2024 | ₹1,923 | ₹1,923 | ₹1,923 | ₹1,923 | 15 | 0 |
| 19 Jun 2024 | ₹2,950 | ₹2,950 | ₹2,780.3 | ₹2,812.6 | 465 | 360 |
| 21 Jun 2024 | ₹3,010.05 | ₹3,010.05 | ₹3,010.05 | ₹3,010.05 | 15 | 465 |
| 25 Jun 2024 | ₹3,590 | ₹3,988.55 | ₹3,458.95 | ₹3,988.55 | 1,725 | 1,830 |
| 2 Jul 2024 | ₹3,650 | ₹3,650 | ₹3,451 | ₹3,451 | 750 | 1,680 |
| 3 Jul 2024 | ₹4,711.95 | ₹4,711.95 | ₹4,451.6 | ₹4,451.6 | 780 | 1,395 |