NIFTY BANK 50,400 PE traded across 15 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹970.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹920 | ₹970.95 | ₹818.45 | ₹970.9 | 135 | 90 |
| 13 Jun 2024 | ₹881.75 | ₹969.25 | ₹881.7 | ₹901.6 | 360 | 285 |
| 14 Jun 2024 | ₹799.8 | ₹820 | ₹770 | ₹811.1 | 810 | 450 |
| 18 Jun 2024 | ₹700.05 | ₹824.75 | ₹541 | ₹559.1 | 31,530 | 10,395 |
| 19 Jun 2024 | ₹541.7 | ₹541.75 | ₹253.1 | ₹267.4 | 70,845 | 13,455 |
| 20 Jun 2024 | ₹284.15 | ₹315.6 | ₹169.8 | ₹175 | 72,330 | 20,655 |
| 21 Jun 2024 | ₹185.6 | ₹237.85 | ₹149.1 | ₹156.95 | 1,19,910 | 21,450 |
| 24 Jun 2024 | ₹219.2 | ₹241.75 | ₹130.55 | ₹136.25 | 1,34,940 | 29,475 |
| 25 Jun 2024 | ₹140.65 | ₹140.65 | ₹64.35 | ₹70.75 | 2,69,820 | 42,930 |
| 26 Jun 2024 | ₹71 | ₹73.15 | ₹31.05 | ₹35 | 5,26,080 | 96,555 |
| 27 Jun 2024 | ₹36.75 | ₹39.85 | ₹19.2 | ₹24.05 | 23,49,120 | 1,93,785 |
| 28 Jun 2024 | ₹19.95 | ₹25.45 | ₹13.65 | ₹19.4 | 46,05,690 | 3,55,275 |
| 1 Jul 2024 | ₹18.7 | ₹21.3 | ₹8.3 | ₹9.2 | 39,42,885 | 6,05,775 |
| 2 Jul 2024 | ₹7 | ₹16.8 | ₹2.55 | ₹3 | 97,73,820 | 8,22,720 |
| 3 Jul 2024 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 1,14,75,375 | 7,24,650 |