NIFTY BANK 58,000 CE traded across 16 sessions from 11 Jun 2024 to 3 Jul 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹8 | ₹14.5 | ₹8 | ₹14.5 | 540 | 495 |
| 12 Jun 2024 | ₹14.7 | ₹15 | ₹8.15 | ₹9.2 | 4,575 | 2,175 |
| 13 Jun 2024 | ₹9.6 | ₹10 | ₹5.65 | ₹7.95 | 1,575 | 2,790 |
| 14 Jun 2024 | ₹8.65 | ₹9 | ₹6.25 | ₹7.4 | 1,065 | 3,375 |
| 18 Jun 2024 | ₹6.4 | ₹7 | ₹4 | ₹6.2 | 1,560 | 3,585 |
| 19 Jun 2024 | ₹6.15 | ₹8.5 | ₹3.6 | ₹3.75 | 3,945 | 4,575 |
| 20 Jun 2024 | ₹7.4 | ₹9 | ₹4.35 | ₹6.1 | 22,245 | 8,700 |
| 21 Jun 2024 | ₹6.7 | ₹6.85 | ₹5.25 | ₹6 | 92,535 | 8,820 |
| 24 Jun 2024 | ₹6.05 | ₹7.9 | ₹4.1 | ₹5.45 | 13,575 | 9,495 |
| 25 Jun 2024 | ₹5.15 | ₹7.9 | ₹3.95 | ₹6.2 | 56,235 | 23,250 |
| 26 Jun 2024 | ₹5.95 | ₹6.45 | ₹2.45 | ₹2.8 | 6,15,510 | 2,33,760 |
| 27 Jun 2024 | ₹2.85 | ₹3.65 | ₹2.25 | ₹2.6 | 30,72,960 | 3,88,905 |
| 28 Jun 2024 | ₹2.5 | ₹4.55 | ₹2.4 | ₹3.9 | 53,81,565 | 10,21,125 |
| 1 Jul 2024 | ₹3.45 | ₹3.8 | ₹2.15 | ₹2.55 | 59,78,790 | 9,09,390 |
| 2 Jul 2024 | ₹2.15 | ₹2.75 | ₹1 | ₹1.15 | 36,63,600 | 7,23,510 |
| 3 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 21,06,360 | 4,20,120 |