NIFTY BANK 47,200 PE traded across 11 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,224.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,224.8 | ₹1,224.8 | ₹850 | ₹850 | 120 | 30 |
| 7 Jun 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 15 | 15 |
| 13 Jun 2024 | ₹115 | ₹115 | ₹96 | ₹96 | 45 | 60 |
| 24 Jun 2024 | ₹14.4 | ₹19.65 | ₹12.95 | ₹12.95 | 840 | 255 |
| 25 Jun 2024 | ₹16.4 | ₹19.5 | ₹10.2 | ₹12.4 | 3,465 | 1,770 |
| 26 Jun 2024 | ₹12.7 | ₹20 | ₹5.25 | ₹5.6 | 17,805 | 3,120 |
| 27 Jun 2024 | ₹6.25 | ₹8.95 | ₹3.95 | ₹4.7 | 60,660 | 7,980 |
| 28 Jun 2024 | ₹4.45 | ₹5.9 | ₹2.5 | ₹2.6 | 31,995 | 9,570 |
| 1 Jul 2024 | ₹2.55 | ₹4.1 | ₹1.95 | ₹3.05 | 1,07,235 | 28,980 |
| 2 Jul 2024 | ₹2.95 | ₹2.95 | ₹0.9 | ₹0.9 | 39,705 | 28,680 |
| 3 Jul 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.1 | 3,57,435 | 19,035 |