NIFTY BANK 52,600 CE traded across 12 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹866.7 and a low of ₹75.2. Final close ₹487.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹148.95 | ₹148.95 | ₹148.95 | ₹148.95 | 15 | 0 |
| 19 Jun 2024 | ₹137.85 | ₹324.25 | ₹89.8 | ₹216.4 | 6,450 | 3,885 |
| 20 Jun 2024 | ₹210.45 | ₹317.7 | ₹166.9 | ₹262.35 | 1,11,540 | 13,170 |
| 21 Jun 2024 | ₹236.85 | ₹272.6 | ₹129.65 | ₹166 | 1,31,490 | 23,925 |
| 24 Jun 2024 | ₹125.3 | ₹225.9 | ₹94.5 | ₹190.25 | 2,01,945 | 25,980 |
| 25 Jun 2024 | ₹195 | ₹562.75 | ₹193.35 | ₹513 | 18,54,975 | 1,86,540 |
| 26 Jun 2024 | ₹515 | ₹711 | ₹408.6 | ₹537.5 | 35,48,025 | 3,03,240 |
| 27 Jun 2024 | ₹550.9 | ₹866.7 | ₹471.65 | ₹581.2 | 76,48,500 | 3,67,380 |
| 28 Jun 2024 | ₹570.05 | ₹703.25 | ₹282 | ₹301.5 | 2,17,98,915 | 7,16,925 |
| 1 Jul 2024 | ₹304.9 | ₹379.9 | ₹193.8 | ₹295.95 | 5,00,61,015 | 12,22,185 |
| 2 Jul 2024 | ₹411.05 | ₹419.3 | ₹75.2 | ₹95.45 | 4,98,39,975 | 18,35,550 |
| 3 Jul 2024 | ₹300 | ₹697.15 | ₹170.25 | ₹487.8 | 2,48,60,670 | 2,98,380 |