NIFTY BANK 48,800 CE traded across 10 sessions from 14 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,300 and a low of ₹1,465.6. Final close ₹4,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,465.6 | ₹1,465.6 | ₹1,465.6 | ₹1,465.6 | 15 | 0 |
| 19 Jun 2024 | ₹2,998.05 | ₹2,998.05 | ₹2,627 | ₹2,627 | 120 | 75 |
| 21 Jun 2024 | ₹2,846.55 | ₹2,846.55 | ₹2,816.95 | ₹2,845.65 | 120 | 135 |
| 24 Jun 2024 | ₹2,563.7 | ₹2,931.2 | ₹2,563.7 | ₹2,921.85 | 120 | 255 |
| 25 Jun 2024 | ₹3,060 | ₹3,070 | ₹3,060 | ₹3,069.95 | 90 | 240 |
| 26 Jun 2024 | ₹3,650 | ₹4,125 | ₹3,650 | ₹4,125 | 30 | 315 |
| 27 Jun 2024 | ₹4,226 | ₹4,241 | ₹4,163 | ₹4,211 | 60 | 315 |
| 1 Jul 2024 | ₹3,610 | ₹3,610 | ₹3,610 | ₹3,610 | 30 | 300 |
| 2 Jul 2024 | ₹3,390 | ₹3,390 | ₹3,390 | ₹3,390 | 30 | 285 |
| 3 Jul 2024 | ₹4,260 | ₹4,300 | ₹4,260 | ₹4,300 | 60 | 240 |