NIFTY BANK 42,500 PE traded across 12 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹5.05 | ₹8 | ₹5.05 | ₹7 | 555 | 240 |
| 19 Jun 2024 | ₹7 | ₹13.15 | ₹5.35 | ₹9.7 | 1,080 | 1,140 |
| 20 Jun 2024 | ₹6.5 | ₹7 | ₹6.2 | ₹7 | 240 | 1,170 |
| 21 Jun 2024 | ₹6.5 | ₹6.5 | ₹5.25 | ₹5.25 | 150 | 1,110 |
| 24 Jun 2024 | ₹5.25 | ₹7.95 | ₹3 | ₹5.35 | 390 | 1,230 |
| 25 Jun 2024 | ₹6.1 | ₹6.3 | ₹5.15 | ₹5.65 | 600 | 1,215 |
| 26 Jun 2024 | ₹5.75 | ₹5.75 | ₹1.8 | ₹2 | 15,825 | 3,480 |
| 27 Jun 2024 | ₹3 | ₹3.1 | ₹1.9 | ₹2.4 | 3,55,575 | 92,835 |
| 28 Jun 2024 | ₹2.35 | ₹2.5 | ₹0.85 | ₹0.95 | 4,18,215 | 92,865 |
| 1 Jul 2024 | ₹1.25 | ₹1.7 | ₹0.7 | ₹1.2 | 6,30,930 | 1,32,465 |
| 2 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 1,75,185 | 1,06,455 |
| 3 Jul 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,37,220 | 28,650 |