NIFTY BANK 46,300 CE traded across 6 sessions from 13 Jun 2024 to 28 Jun 2024, with a life-high of ₹6,527.1 and a low of ₹3,710.35. Final close ₹6,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,710.35 | ₹3,710.35 | ₹3,710.35 | ₹3,710.35 | 15 | 0 |
| 14 Jun 2024 | ₹3,791.1 | ₹3,791.1 | ₹3,784.95 | ₹3,784.95 | 75 | 60 |
| 18 Jun 2024 | ₹4,137.55 | ₹4,137.55 | ₹4,137.55 | ₹4,137.55 | 15 | 90 |
| 19 Jun 2024 | ₹5,230.05 | ₹5,230.05 | ₹5,230.05 | ₹5,230.05 | 15 | 105 |
| 26 Jun 2024 | ₹6,527.1 | ₹6,527.1 | ₹6,527.1 | ₹6,527.1 | 15 | 90 |
| 28 Jun 2024 | ₹6,350 | ₹6,350 | ₹6,350 | ₹6,350 | 15 | 105 |