NIFTY BANK 49,300 CE traded across 11 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,830 and a low of ₹900.55. Final close ₹3,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,225.5 | ₹1,424 | ₹900.55 | ₹1,150.35 | 195 | 120 |
| 7 Jun 2024 | ₹1,138.35 | ₹1,376.5 | ₹1,138.35 | ₹1,314.85 | 195 | 135 |
| 13 Jun 2024 | ₹1,186.3 | ₹1,186.3 | ₹1,130.05 | ₹1,157.7 | 90 | 150 |
| 14 Jun 2024 | ₹1,100.5 | ₹1,100.5 | ₹1,099.55 | ₹1,099.55 | 45 | 150 |
| 18 Jun 2024 | ₹1,333.7 | ₹1,335 | ₹1,333.7 | ₹1,335 | 30 | 195 |
| 19 Jun 2024 | ₹2,000 | ₹2,190 | ₹1,800 | ₹2,177.2 | 150 | 165 |
| 21 Jun 2024 | ₹2,558.55 | ₹2,558.55 | ₹2,308.7 | ₹2,308.7 | 90 | 195 |
| 24 Jun 2024 | ₹2,008 | ₹2,019.85 | ₹2,008 | ₹2,019.85 | 30 | 165 |
| 25 Jun 2024 | ₹3,235.25 | ₹3,235.25 | ₹3,235.25 | ₹3,235.25 | 15 | 180 |
| 26 Jun 2024 | ₹3,125 | ₹3,536 | ₹3,125 | ₹3,536 | 60 | 210 |
| 3 Jul 2024 | ₹3,830 | ₹3,830 | ₹3,790 | ₹3,800 | 90 | 180 |