NIFTY BANK 53,900 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,924.15 and a low of ₹643.55. Final close ₹812.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,923.7 | ₹3,924.15 | ₹3,922.35 | ₹3,922.35 | 90 | 0 |
| 14 Jun 2024 | ₹3,845.75 | ₹3,845.75 | ₹3,844.5 | ₹3,844.5 | 30 | 90 |
| 18 Jun 2024 | ₹3,478.35 | ₹3,484.65 | ₹3,478.35 | ₹3,484.65 | 30 | 120 |
| 19 Jun 2024 | ₹2,280.15 | ₹2,458.15 | ₹2,141.8 | ₹2,458.15 | 375 | 150 |
| 20 Jun 2024 | ₹2,198.5 | ₹2,198.55 | ₹2,198.5 | ₹2,198.55 | 30 | 120 |
| 21 Jun 2024 | ₹2,433.5 | ₹2,433.5 | ₹2,428.15 | ₹2,428.15 | 30 | 105 |
| 24 Jun 2024 | ₹2,593.05 | ₹2,593.05 | ₹2,194.45 | ₹2,229.85 | 165 | 45 |
| 25 Jun 2024 | ₹1,522.05 | ₹1,522.05 | ₹1,488.4 | ₹1,500.15 | 90 | 60 |
| 26 Jun 2024 | ₹1,345.85 | ₹1,345.85 | ₹1,117.5 | ₹1,280.65 | 8,925 | 6,540 |
| 27 Jun 2024 | ₹1,300 | ₹1,315.9 | ₹908.8 | ₹1,151.6 | 80,580 | 14,385 |
| 28 Jun 2024 | ₹1,088.05 | ₹1,548.75 | ₹992.05 | ₹1,526.45 | 38,400 | 10,875 |
| 1 Jul 2024 | ₹1,697.35 | ₹1,729.4 | ₹1,259 | ₹1,324.15 | 5,790 | 10,095 |
| 2 Jul 2024 | ₹1,245.4 | ₹1,858.7 | ₹1,245.35 | ₹1,657.3 | 5,385 | 8,880 |
| 3 Jul 2024 | ₹1,212.9 | ₹1,311.3 | ₹643.55 | ₹812.45 | 1,84,545 | 4,905 |