NIFTY BANK 52,200 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,316.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,316.5 | ₹2,316.5 | ₹2,316.5 | ₹2,316.5 | 150 | 0 |
| 14 Jun 2024 | ₹2,203.1 | ₹2,203.1 | ₹2,199.2 | ₹2,199.2 | 45 | 150 |
| 19 Jun 2024 | ₹1,403.75 | ₹1,403.75 | ₹905.85 | ₹995.95 | 555 | 495 |
| 20 Jun 2024 | ₹995.95 | ₹1,160.9 | ₹775.85 | ₹787.85 | 18,075 | 7,140 |
| 21 Jun 2024 | ₹805.55 | ₹1,079.8 | ₹780.25 | ₹865.3 | 32,580 | 2,280 |
| 24 Jun 2024 | ₹1,038.8 | ₹1,151 | ₹706.45 | ₹730.5 | 22,590 | 8,460 |
| 25 Jun 2024 | ₹710.95 | ₹715 | ₹347.25 | ₹379.95 | 9,67,305 | 1,56,960 |
| 26 Jun 2024 | ₹352 | ₹434.5 | ₹220.15 | ₹265 | 16,62,105 | 2,34,105 |
| 27 Jun 2024 | ₹271.9 | ₹299.95 | ₹146.45 | ₹195.95 | 92,01,510 | 3,41,325 |
| 28 Jun 2024 | ₹198 | ₹317.1 | ₹131.15 | ₹275 | 1,63,93,395 | 4,06,350 |
| 1 Jul 2024 | ₹290 | ₹364 | ₹123.8 | ₹143.2 | 2,95,55,835 | 11,01,690 |
| 2 Jul 2024 | ₹89.05 | ₹359 | ₹89.05 | ₹202 | 8,37,12,885 | 17,10,030 |
| 3 Jul 2024 | ₹41.25 | ₹115 | ₹0.05 | ₹0.05 | 10,01,37,030 | 14,16,825 |