NIFTY BANK 48,200 CE traded across 7 sessions from 13 Jun 2024 to 27 Jun 2024, with a life-high of ₹4,600 and a low of ₹1,959.7. Final close ₹4,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,961.15 | ₹1,961.15 | ₹1,959.7 | ₹1,960.7 | 45 | 0 |
| 18 Jun 2024 | ₹2,287.9 | ₹2,313.75 | ₹2,287.9 | ₹2,313.75 | 75 | 60 |
| 19 Jun 2024 | ₹3,166.6 | ₹3,245.3 | ₹3,166.6 | ₹3,231.45 | 90 | 180 |
| 20 Jun 2024 | ₹3,325 | ₹3,325 | ₹3,325 | ₹3,325 | 30 | 210 |
| 21 Jun 2024 | ₹3,401.1 | ₹3,412 | ₹3,401.1 | ₹3,412 | 45 | 225 |
| 25 Jun 2024 | ₹4,319.15 | ₹4,406.6 | ₹4,319.15 | ₹4,406.6 | 30 | 195 |
| 27 Jun 2024 | ₹4,590 | ₹4,600 | ₹4,590 | ₹4,600 | 30 | 195 |