NIFTY BANK 54,500 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,514.85 and a low of ₹1,235.1. Final close ₹1,409.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,514.25 | ₹4,514.85 | ₹4,511.55 | ₹4,511.55 | 60 | 0 |
| 14 Jun 2024 | ₹4,413.35 | ₹4,414 | ₹4,413.35 | ₹4,414 | 30 | 60 |
| 18 Jun 2024 | ₹4,088.75 | ₹4,088.75 | ₹4,088.75 | ₹4,088.75 | 15 | 90 |
| 19 Jun 2024 | ₹2,696.05 | ₹3,225.75 | ₹2,696.05 | ₹3,225.75 | 180 | 45 |
| 21 Jun 2024 | ₹3,017.7 | ₹3,017.7 | ₹2,957.1 | ₹2,965.4 | 60 | 45 |
| 24 Jun 2024 | ₹3,186.5 | ₹3,186.5 | ₹2,796.25 | ₹2,815.55 | 165 | 60 |
| 25 Jun 2024 | ₹2,415 | ₹2,415 | ₹1,947 | ₹1,947 | 930 | 480 |
| 26 Jun 2024 | ₹2,013.95 | ₹2,153.95 | ₹1,644.6 | ₹1,820 | 4,530 | 1,620 |
| 27 Jun 2024 | ₹1,710 | ₹1,913.25 | ₹1,397.65 | ₹1,563.9 | 28,710 | 3,510 |
| 28 Jun 2024 | ₹1,563.9 | ₹2,114.2 | ₹1,517.45 | ₹2,094.95 | 13,890 | 3,075 |
| 1 Jul 2024 | ₹2,094.95 | ₹2,166.35 | ₹1,830 | ₹1,901.65 | 1,590 | 2,910 |
| 2 Jul 2024 | ₹1,995 | ₹2,403.2 | ₹1,995 | ₹2,255.3 | 3,015 | 2,865 |
| 3 Jul 2024 | ₹1,642.5 | ₹1,734 | ₹1,235.1 | ₹1,409.85 | 25,140 | 2,280 |