NIFTY BANK 55,600 CE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹26.3 | ₹27.9 | ₹13.55 | ₹14.4 | 3,97,140 | 1,16,520 |
| 27 Jun 2024 | ₹17 | ₹24.3 | ₹10.7 | ₹10.7 | 38,15,145 | 2,46,345 |
| 28 Jun 2024 | ₹12.9 | ₹15.05 | ₹7.05 | ₹8.35 | 31,07,160 | 4,77,585 |
| 1 Jul 2024 | ₹7 | ₹8.35 | ₹2.5 | ₹2.85 | 16,19,700 | 3,92,955 |
| 2 Jul 2024 | ₹2.7 | ₹3.7 | ₹1.25 | ₹1.3 | 22,17,390 | 3,21,495 |
| 3 Jul 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 31,93,500 | 4,58,340 |