NIFTY BANK 59,000 CE traded across 10 sessions from 20 Jun 2024 to 3 Jul 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹4.3 | ₹9.35 | ₹4.3 | ₹5.85 | 1,00,740 | 7,815 |
| 21 Jun 2024 | ₹5.95 | ₹6.55 | ₹4.4 | ₹5 | 2,09,685 | 13,335 |
| 24 Jun 2024 | ₹5.5 | ₹5.5 | ₹3.35 | ₹3.35 | 33,210 | 20,280 |
| 25 Jun 2024 | ₹4.25 | ₹5.9 | ₹3.1 | ₹4.35 | 78,045 | 36,240 |
| 26 Jun 2024 | ₹4.2 | ₹6.85 | ₹2.1 | ₹2.35 | 6,17,520 | 2,34,555 |
| 27 Jun 2024 | ₹3 | ₹3.2 | ₹2 | ₹2.1 | 17,85,015 | 3,04,410 |
| 28 Jun 2024 | ₹2.2 | ₹4 | ₹2 | ₹3.6 | 23,67,240 | 5,19,480 |
| 1 Jul 2024 | ₹2.95 | ₹3.5 | ₹2.05 | ₹2.55 | 37,50,165 | 11,22,210 |
| 2 Jul 2024 | ₹1.9 | ₹2.35 | ₹0.85 | ₹1 | 34,33,935 | 10,56,210 |
| 3 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 40,58,025 | 2,73,090 |