NIFTY BANK 45,800 PE traded across 10 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹12.05 | ₹13.05 | ₹12.05 | ₹13.05 | 150 | 15 |
| 20 Jun 2024 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 15 | 150 |
| 24 Jun 2024 | ₹9.65 | ₹9.65 | ₹8.3 | ₹8.5 | 465 | 615 |
| 25 Jun 2024 | ₹8.15 | ₹9.7 | ₹7.95 | ₹9.3 | 690 | 420 |
| 26 Jun 2024 | ₹7.75 | ₹7.75 | ₹2.75 | ₹3.95 | 2,475 | 1,290 |
| 27 Jun 2024 | ₹4.05 | ₹9.3 | ₹2.65 | ₹4.15 | 22,875 | 4,200 |
| 28 Jun 2024 | ₹4.2 | ₹6.4 | ₹1.6 | ₹1.6 | 21,900 | 2,790 |
| 1 Jul 2024 | ₹3.6 | ₹3.6 | ₹1.35 | ₹2.5 | 23,475 | 5,190 |
| 2 Jul 2024 | ₹2.05 | ₹2.05 | ₹0.55 | ₹0.75 | 16,875 | 6,450 |
| 3 Jul 2024 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 1,57,095 | 13,905 |