NIFTY BANK 55,500 PE traded across 7 sessions from 21 Jun 2024 to 2 Jul 2024, with a life-high of ₹4,006.1 and a low of ₹2,466.5. Final close ₹3,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹4,006.1 | ₹4,006.1 | ₹3,997.7 | ₹3,997.7 | 30 | 0 |
| 24 Jun 2024 | ₹3,808.1 | ₹3,808.1 | ₹3,801.7 | ₹3,801.7 | 75 | 30 |
| 25 Jun 2024 | ₹2,970 | ₹3,055.85 | ₹2,970 | ₹3,044.05 | 45 | 120 |
| 26 Jun 2024 | ₹2,635.4 | ₹2,720 | ₹2,635.4 | ₹2,720 | 45 | 135 |
| 27 Jun 2024 | ₹2,466.5 | ₹2,569.85 | ₹2,466.5 | ₹2,569.85 | 45 | 165 |
| 28 Jun 2024 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 30 | 195 |
| 2 Jul 2024 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 30 | 165 |