NIFTY BANK 54,100 CE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹173.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹64.15 | ₹64.15 | ₹64.15 | ₹64.15 | 15 | 0 |
| 25 Jun 2024 | ₹61.55 | ₹100.8 | ₹27.75 | ₹83 | 1,96,965 | 16,200 |
| 26 Jun 2024 | ₹81.6 | ₹133.6 | ₹65.65 | ₹86.1 | 6,14,250 | 98,160 |
| 27 Jun 2024 | ₹98.7 | ₹173.35 | ₹63.25 | ₹73.6 | 68,71,155 | 2,76,195 |
| 28 Jun 2024 | ₹76 | ₹106.4 | ₹34.85 | ₹35 | 69,87,825 | 4,75,995 |
| 1 Jul 2024 | ₹35 | ₹37.6 | ₹14.3 | ₹16.5 | 72,49,290 | 7,26,495 |
| 2 Jul 2024 | ₹17.45 | ₹18.45 | ₹2.5 | ₹2.7 | 1,66,57,875 | 7,81,170 |
| 3 Jul 2024 | ₹5.55 | ₹16.3 | ₹0.05 | ₹0.05 | 7,54,07,160 | 14,62,500 |