NIFTY BANK 57,000 CE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹14.3 | ₹25.95 | ₹13.65 | ₹17.55 | 2,490 | 975 |
| 10 Jun 2024 | ₹21.95 | ₹24.95 | ₹15 | ₹18 | 9,795 | 3,330 |
| 11 Jun 2024 | ₹15.1 | ₹16.95 | ₹10.25 | ₹12.35 | 1,020 | 3,300 |
| 12 Jun 2024 | ₹12.95 | ₹15.95 | ₹10.05 | ₹12.5 | 795 | 3,510 |
| 13 Jun 2024 | ₹13.95 | ₹13.95 | ₹7.65 | ₹9.9 | 2,055 | 4,845 |
| 14 Jun 2024 | ₹8.45 | ₹9.95 | ₹7.35 | ₹8 | 585 | 4,770 |
| 18 Jun 2024 | ₹8 | ₹8.9 | ₹5.15 | ₹6.25 | 1,485 | 5,010 |
| 19 Jun 2024 | ₹4.55 | ₹13.45 | ₹4.55 | ₹6.1 | 4,845 | 6,390 |
| 20 Jun 2024 | ₹8.75 | ₹10.2 | ₹6.85 | ₹6.9 | 57,060 | 11,850 |
| 21 Jun 2024 | ₹7 | ₹7.85 | ₹5.85 | ₹6.75 | 22,740 | 12,885 |
| 24 Jun 2024 | ₹6.9 | ₹6.9 | ₹5.2 | ₹5.65 | 13,590 | 11,580 |
| 25 Jun 2024 | ₹5.95 | ₹9.1 | ₹4.75 | ₹7.45 | 1,61,145 | 38,400 |
| 26 Jun 2024 | ₹7.65 | ₹9.75 | ₹4.3 | ₹4.5 | 21,77,235 | 8,31,570 |
| 27 Jun 2024 | ₹5 | ₹6.2 | ₹3.25 | ₹3.8 | 86,23,575 | 16,62,660 |
| 28 Jun 2024 | ₹3.75 | ₹5.4 | ₹3.35 | ₹5 | 92,41,260 | 22,93,380 |
| 1 Jul 2024 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.5 | 1,13,62,785 | 17,53,770 |
| 2 Jul 2024 | ₹2.4 | ₹3.05 | ₹1.15 | ₹1.15 | 94,80,840 | 15,73,950 |
| 3 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 53,85,720 | 8,20,140 |