NIFTY BANK 49,400 PE traded across 20 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,596.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹2,596.1 | ₹2,596.1 | ₹1,168.6 | ₹1,168.6 | 60 | 255 |
| 6 Jun 2024 | ₹1,001.7 | ₹1,118.6 | ₹911.25 | ₹949.4 | 120 | 270 |
| 7 Jun 2024 | ₹949.4 | ₹998.95 | ₹724.55 | ₹729.35 | 3,645 | 2,610 |
| 10 Jun 2024 | ₹581.9 | ₹797.35 | ₹581.9 | ₹747.2 | 615 | 2,550 |
| 11 Jun 2024 | ₹808.25 | ₹808.7 | ₹583.65 | ₹696.2 | 3,690 | 2,715 |
| 12 Jun 2024 | ₹467.15 | ₹530.3 | ₹467.15 | ₹520.75 | 150 | 2,775 |
| 13 Jun 2024 | ₹450 | ₹502.95 | ₹440.25 | ₹462.5 | 960 | 3,090 |
| 14 Jun 2024 | ₹469.25 | ₹500.4 | ₹349.45 | ₹373.15 | 2,835 | 3,810 |
| 18 Jun 2024 | ₹345.95 | ₹391.35 | ₹218.3 | ₹219.35 | 1,740 | 4,065 |
| 19 Jun 2024 | ₹186 | ₹214.45 | ₹110.1 | ₹112.1 | 11,040 | 4,860 |
| 20 Jun 2024 | ₹104.6 | ₹132.65 | ₹70.2 | ₹77.45 | 49,245 | 6,645 |
| 21 Jun 2024 | ₹74.25 | ₹88.25 | ₹55.5 | ₹55.5 | 29,910 | 6,690 |
| 24 Jun 2024 | ₹79.7 | ₹87.9 | ₹50 | ₹53.15 | 51,030 | 11,280 |
| 25 Jun 2024 | ₹51.3 | ₹51.3 | ₹33 | ₹37.65 | 98,685 | 15,180 |
| 26 Jun 2024 | ₹32 | ₹34.35 | ₹14.65 | ₹15.15 | 2,55,390 | 54,780 |
| 27 Jun 2024 | ₹16.25 | ₹17.05 | ₹8.35 | ₹9.65 | 12,57,645 | 1,91,655 |
| 28 Jun 2024 | ₹7.9 | ₹19.85 | ₹4.25 | ₹4.5 | 14,34,330 | 1,04,640 |
| 1 Jul 2024 | ₹4.9 | ₹6 | ₹3.45 | ₹4.6 | 19,81,095 | 2,93,790 |
| 2 Jul 2024 | ₹2.85 | ₹5 | ₹0.9 | ₹1.25 | 15,72,855 | 2,85,210 |
| 3 Jul 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.1 | 32,75,235 | 78,825 |