NIFTY BANK 52,700 CE traded across 13 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹795.45 and a low of ₹59.4. Final close ₹388.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹358.75 | ₹358.75 | ₹358.75 | ₹358.75 | 15 | 0 |
| 14 Jun 2024 | ₹127 | ₹127 | ₹127 | ₹127 | 15 | 15 |
| 19 Jun 2024 | ₹390.6 | ₹390.6 | ₹152.1 | ₹152.1 | 1,710 | 1,335 |
| 20 Jun 2024 | ₹269.95 | ₹288 | ₹150 | ₹225.55 | 90,690 | 10,200 |
| 21 Jun 2024 | ₹244.35 | ₹244.35 | ₹115 | ₹135.25 | 1,09,035 | 19,905 |
| 24 Jun 2024 | ₹100.05 | ₹197.9 | ₹81.6 | ₹165.95 | 2,52,165 | 36,030 |
| 25 Jun 2024 | ₹178.45 | ₹513 | ₹173.05 | ₹461.8 | 13,55,970 | 1,21,650 |
| 26 Jun 2024 | ₹454.2 | ₹650 | ₹367 | ₹491.25 | 37,61,220 | 2,74,050 |
| 27 Jun 2024 | ₹491.6 | ₹795.45 | ₹421.6 | ₹521 | 1,89,03,390 | 4,98,240 |
| 28 Jun 2024 | ₹560 | ₹637 | ₹247.45 | ₹262.85 | 2,32,55,070 | 8,59,050 |
| 1 Jul 2024 | ₹266.5 | ₹330 | ₹165.6 | ₹249.65 | 3,15,60,630 | 11,26,410 |
| 2 Jul 2024 | ₹345 | ₹364.35 | ₹59.4 | ₹75.6 | 4,41,30,435 | 20,38,905 |
| 3 Jul 2024 | ₹220 | ₹604.95 | ₹135.05 | ₹388 | 3,60,75,600 | 4,64,250 |