NIFTY BANK 50,800 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹670.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹593.4 | ₹670.3 | ₹338.9 | ₹377.45 | 1,32,765 | 18,165 |
| 20 Jun 2024 | ₹351.1 | ₹443.8 | ₹246.25 | ₹256.45 | 1,24,350 | 27,450 |
| 21 Jun 2024 | ₹256.05 | ₹349.9 | ₹220 | ₹232.15 | 1,99,935 | 28,635 |
| 24 Jun 2024 | ₹300 | ₹363.85 | ₹197.15 | ₹198.35 | 2,47,185 | 46,290 |
| 25 Jun 2024 | ₹190.65 | ₹201.4 | ₹89.7 | ₹98.45 | 3,58,245 | 84,705 |
| 26 Jun 2024 | ₹98 | ₹106 | ₹45.4 | ₹55.4 | 7,32,420 | 1,94,355 |
| 27 Jun 2024 | ₹47 | ₹60.55 | ₹28.05 | ₹34.55 | 30,75,825 | 2,74,620 |
| 28 Jun 2024 | ₹30.3 | ₹42.7 | ₹20.9 | ₹29 | 54,34,500 | 2,40,960 |
| 1 Jul 2024 | ₹33.15 | ₹38.6 | ₹12.2 | ₹14.25 | 55,51,995 | 6,03,345 |
| 2 Jul 2024 | ₹10.6 | ₹30.5 | ₹4.95 | ₹6.35 | 1,66,63,785 | 12,95,970 |
| 3 Jul 2024 | ₹3 | ₹3.65 | ₹0.05 | ₹0.05 | 1,89,94,170 | 15,49,830 |