NIFTY BANK 47,700 CE traded across 9 sessions from 5 Jun 2024 to 28 Jun 2024, with a life-high of ₹4,909.4 and a low of ₹900. Final close ₹4,901.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹981 | ₹981 | ₹900 | ₹900 | 60 | 45 |
| 6 Jun 2024 | ₹1,968.4 | ₹1,968.4 | ₹1,968.4 | ₹1,968.4 | 30 | 30 |
| 13 Jun 2024 | ₹2,395.45 | ₹2,395.45 | ₹2,395.45 | ₹2,395.45 | 15 | 0 |
| 14 Jun 2024 | ₹2,432.65 | ₹2,432.65 | ₹2,429 | ₹2,429 | 30 | 15 |
| 18 Jun 2024 | ₹2,630.05 | ₹2,630.05 | ₹2,630.05 | ₹2,630.05 | 15 | 45 |
| 19 Jun 2024 | ₹4,016.9 | ₹4,199.55 | ₹4,016.9 | ₹4,199.55 | 300 | 195 |
| 21 Jun 2024 | ₹3,901.15 | ₹3,926.4 | ₹3,893.6 | ₹3,908.95 | 105 | 195 |
| 25 Jun 2024 | ₹4,909.4 | ₹4,909.4 | ₹4,894.85 | ₹4,894.85 | 45 | 165 |
| 28 Jun 2024 | ₹4,901.9 | ₹4,901.9 | ₹4,901.9 | ₹4,901.9 | 30 | 150 |