NIFTY BANK 55,400 CE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹32.4 | ₹33.85 | ₹17.2 | ₹18.25 | 1,59,720 | 30,870 |
| 27 Jun 2024 | ₹20.2 | ₹31.7 | ₹12.9 | ₹14.7 | 34,01,745 | 1,93,320 |
| 28 Jun 2024 | ₹16 | ₹19.35 | ₹7.8 | ₹9.35 | 40,49,835 | 3,72,495 |
| 1 Jul 2024 | ₹9 | ₹19.6 | ₹2.75 | ₹3.05 | 32,97,300 | 4,18,155 |
| 2 Jul 2024 | ₹2.95 | ₹3.85 | ₹1.3 | ₹1.3 | 25,09,980 | 2,65,905 |
| 3 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 62,39,940 | 3,44,475 |