NIFTY BANK 44,200 PE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹7.45 | ₹7.45 | ₹6.5 | ₹6.55 | 645 | 570 |
| 25 Jun 2024 | ₹6.05 | ₹6.55 | ₹5.15 | ₹6.35 | 705 | 495 |
| 26 Jun 2024 | ₹6.55 | ₹6.55 | ₹2.6 | ₹2.8 | 2,160 | 645 |
| 27 Jun 2024 | ₹3.25 | ₹3.9 | ₹2.35 | ₹3.05 | 14,400 | 1,335 |
| 28 Jun 2024 | ₹3.1 | ₹4.75 | ₹1.1 | ₹1.15 | 13,410 | 1,425 |
| 1 Jul 2024 | ₹1.8 | ₹3.4 | ₹1.3 | ₹2.05 | 1,06,140 | 33,015 |
| 2 Jul 2024 | ₹2.1 | ₹2.1 | ₹0.65 | ₹0.75 | 44,115 | 31,755 |
| 3 Jul 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 1,58,220 | 17,820 |