NIFTY BANK 47,400 CE traded across 8 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹5,280.35 and a low of ₹1,219.55. Final close ₹5,280.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,219.55 | ₹1,344.6 | ₹1,219.55 | ₹1,344.6 | 105 | 75 |
| 11 Jun 2024 | ₹2,564.7 | ₹2,564.7 | ₹2,564.7 | ₹2,564.7 | 15 | 75 |
| 13 Jun 2024 | ₹2,670.1 | ₹2,670.85 | ₹2,670.1 | ₹2,670.85 | 45 | 75 |
| 14 Jun 2024 | ₹2,704.35 | ₹2,704.35 | ₹2,704.35 | ₹2,704.35 | 15 | 120 |
| 18 Jun 2024 | ₹3,053.4 | ₹3,063.2 | ₹3,053.4 | ₹3,063.2 | 30 | 150 |
| 19 Jun 2024 | ₹4,369.95 | ₹4,369.95 | ₹3,898 | ₹4,032.95 | 165 | 135 |
| 25 Jun 2024 | ₹5,114.95 | ₹5,235.5 | ₹5,103.75 | ₹5,235.5 | 150 | 195 |
| 26 Jun 2024 | ₹5,263.95 | ₹5,280.35 | ₹5,263.95 | ₹5,280.35 | 45 | 225 |