NIFTY BANK 57,500 CE traded across 17 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹13.35 | ₹18.95 | ₹10.55 | ₹18.95 | 1,425 | 720 |
| 11 Jun 2024 | ₹17.5 | ₹17.5 | ₹11.75 | ₹11.75 | 300 | 975 |
| 12 Jun 2024 | ₹10.55 | ₹13.45 | ₹8.65 | ₹8.65 | 1,170 | 1,530 |
| 13 Jun 2024 | ₹11.3 | ₹11.95 | ₹5.1 | ₹10 | 780 | 1,530 |
| 14 Jun 2024 | ₹4.6 | ₹8.5 | ₹4.15 | ₹8.45 | 555 | 1,485 |
| 18 Jun 2024 | ₹9 | ₹11.05 | ₹4.45 | ₹5.25 | 1,350 | 2,355 |
| 19 Jun 2024 | ₹3.35 | ₹15.95 | ₹3.3 | ₹10 | 10,620 | 2,700 |
| 20 Jun 2024 | ₹10.2 | ₹10.65 | ₹6.25 | ₹7 | 82,665 | 6,075 |
| 21 Jun 2024 | ₹6.9 | ₹7.9 | ₹6.15 | ₹6.85 | 14,190 | 12,120 |
| 24 Jun 2024 | ₹6.75 | ₹6.9 | ₹5.25 | ₹6.25 | 6,855 | 11,085 |
| 25 Jun 2024 | ₹6.1 | ₹9.7 | ₹4.7 | ₹6.4 | 36,240 | 9,810 |
| 26 Jun 2024 | ₹7.25 | ₹7.95 | ₹2.75 | ₹3.6 | 5,47,275 | 1,32,300 |
| 27 Jun 2024 | ₹4.9 | ₹4.9 | ₹2.5 | ₹2.75 | 28,42,140 | 3,30,465 |
| 28 Jun 2024 | ₹2.75 | ₹5.1 | ₹2.7 | ₹4.35 | 64,68,015 | 11,78,325 |
| 1 Jul 2024 | ₹4.85 | ₹4.85 | ₹2.4 | ₹2.6 | 80,13,600 | 17,23,650 |
| 2 Jul 2024 | ₹2.65 | ₹3 | ₹1.1 | ₹1.15 | 83,31,600 | 11,41,770 |
| 3 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 26,76,855 | 2,96,655 |