NIFTY BANK 49,800 PE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,101.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,052.1 | ₹1,101.5 | ₹851.55 | ₹865.5 | 810 | 735 |
| 10 Jun 2024 | ₹927.8 | ₹1,011.4 | ₹745.5 | ₹959.35 | 3,885 | 1,950 |
| 11 Jun 2024 | ₹975.05 | ₹989.6 | ₹727.1 | ₹851 | 7,185 | 3,120 |
| 12 Jun 2024 | ₹808.75 | ₹810.55 | ₹601.2 | ₹721 | 3,705 | 4,305 |
| 13 Jun 2024 | ₹587.85 | ₹682.3 | ₹575.75 | ₹605.15 | 2,955 | 5,025 |
| 14 Jun 2024 | ₹635.4 | ₹677.05 | ₹485.7 | ₹515 | 14,850 | 7,410 |
| 18 Jun 2024 | ₹446.25 | ₹519.65 | ₹323 | ₹323 | 8,415 | 8,055 |
| 19 Jun 2024 | ₹300 | ₹300 | ₹160 | ₹162.55 | 60,555 | 19,335 |
| 20 Jun 2024 | ₹163.95 | ₹190.05 | ₹99.05 | ₹105.05 | 80,535 | 25,425 |
| 21 Jun 2024 | ₹108.4 | ₹133.65 | ₹83 | ₹89.45 | 1,53,285 | 28,410 |
| 24 Jun 2024 | ₹108.6 | ₹131.15 | ₹73.4 | ₹75.1 | 2,01,255 | 42,120 |
| 25 Jun 2024 | ₹71.45 | ₹71.7 | ₹42.35 | ₹45.5 | 2,58,435 | 59,295 |
| 26 Jun 2024 | ₹41.35 | ₹45.65 | ₹19.2 | ₹20.7 | 3,54,555 | 66,525 |
| 27 Jun 2024 | ₹21.5 | ₹25.3 | ₹11.55 | ₹12.9 | 15,14,355 | 2,21,955 |
| 28 Jun 2024 | ₹12.9 | ₹24.95 | ₹7 | ₹7 | 27,65,670 | 3,69,630 |
| 1 Jul 2024 | ₹8.35 | ₹8.65 | ₹5 | ₹5.3 | 28,31,865 | 5,08,110 |
| 2 Jul 2024 | ₹5.4 | ₹7.7 | ₹1.3 | ₹1.45 | 35,24,100 | 4,19,460 |
| 3 Jul 2024 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 48,01,695 | 4,32,465 |