NIFTY BANK 45,900 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹13.75 | ₹13.75 | ₹6.15 | ₹6.15 | 675 | 315 |
| 20 Jun 2024 | ₹9.85 | ₹20.4 | ₹9.85 | ₹9.9 | 750 | 630 |
| 21 Jun 2024 | ₹9.9 | ₹9.9 | ₹8 | ₹8 | 105 | 600 |
| 24 Jun 2024 | ₹6.25 | ₹19.65 | ₹6.25 | ₹9.05 | 6,375 | 5,475 |
| 25 Jun 2024 | ₹7.4 | ₹9.8 | ₹5 | ₹8 | 4,125 | 4,095 |
| 26 Jun 2024 | ₹7 | ₹11.9 | ₹3.2 | ₹3.9 | 17,550 | 4,590 |
| 27 Jun 2024 | ₹7 | ₹7 | ₹3.3 | ₹4.3 | 51,720 | 7,965 |
| 28 Jun 2024 | ₹4.3 | ₹4.3 | ₹2 | ₹2 | 28,230 | 5,715 |
| 1 Jul 2024 | ₹1.9 | ₹3.25 | ₹1.7 | ₹2.4 | 18,705 | 6,750 |
| 2 Jul 2024 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.65 | 35,325 | 6,630 |
| 3 Jul 2024 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 1,19,190 | 12,210 |