NIFTY BANK 59,000 PE traded across 4 sessions from 24 Jun 2024 to 2 Jul 2024, with a life-high of ₹7,300 and a low of ₹6,325.45. Final close ₹6,504.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 15 | 0 |
| 25 Jun 2024 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 30 | 15 |
| 1 Jul 2024 | ₹6,772.25 | ₹6,772.25 | ₹6,325.45 | ₹6,325.45 | 30 | 30 |
| 2 Jul 2024 | ₹6,504.15 | ₹6,504.15 | ₹6,504.15 | ₹6,504.15 | 15 | 15 |