NIFTY BANK 59,000 PE — 3 Jul 2024 Expiry History

Name: NIFTY BANK 59,000 PE 2024-07-03 price history
Creator: MoneyTicks

NIFTY BANK 59,000 PE traded across 4 sessions from 24 Jun 2024 to 2 Jul 2024, with a life-high of ₹7,300 and a low of ₹6,325.45. Final close ₹6,504.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jun 2024	₹7,300	₹7,300	₹7,300	₹7,300	15	0
25 Jun 2024	₹6,650	₹6,650	₹6,650	₹6,650	30	15
1 Jul 2024	₹6,772.25	₹6,772.25	₹6,325.45	₹6,325.45	30	30
2 Jul 2024	₹6,504.15	₹6,504.15	₹6,504.15	₹6,504.15	15	15