NIFTY BANK 57,000 PE — 3 Jul 2024 Expiry History

Name: NIFTY BANK 57,000 PE 2024-07-03 price history
Creator: MoneyTicks

NIFTY BANK 57,000 PE traded across 4 sessions from 25 Jun 2024 to 2 Jul 2024, with a life-high of ₹4,646.3 and a low of ₹3,941.45. Final close ₹4,646.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2024	₹4,396.3	₹4,402.7	₹4,396.3	₹4,401.1	45	0
27 Jun 2024	₹4,104.8	₹4,104.8	₹3,941.45	₹3,941.45	45	75
28 Jun 2024	₹4,184.95	₹4,593.35	₹4,050	₹4,588.9	17,805	16,410
2 Jul 2024	₹4,646.3	₹4,646.3	₹4,646.3	₹4,646.3	15	16,410