NIFTY BANK 57,000 PE traded across 4 sessions from 25 Jun 2024 to 2 Jul 2024, with a life-high of ₹4,646.3 and a low of ₹3,941.45. Final close ₹4,646.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹4,396.3 | ₹4,402.7 | ₹4,396.3 | ₹4,401.1 | 45 | 0 |
| 27 Jun 2024 | ₹4,104.8 | ₹4,104.8 | ₹3,941.45 | ₹3,941.45 | 45 | 75 |
| 28 Jun 2024 | ₹4,184.95 | ₹4,593.35 | ₹4,050 | ₹4,588.9 | 17,805 | 16,410 |
| 2 Jul 2024 | ₹4,646.3 | ₹4,646.3 | ₹4,646.3 | ₹4,646.3 | 15 | 16,410 |