NIFTY BANK 45,900 CE — 3 Jul 2024 Expiry History

Name: NIFTY BANK 45,900 CE 2024-07-03 price history
Creator: MoneyTicks

NIFTY BANK 45,900 CE traded across 4 sessions from 13 Jun 2024 to 19 Jun 2024, with a life-high of ₹5,626.5 and a low of ₹4,097.7. Final close ₹5,626.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2024	₹4,097.7	₹4,097.7	₹4,097.7	₹4,097.7	15	0
14 Jun 2024	₹4,185.9	₹4,185.9	₹4,181.4	₹4,181.9	75	15
18 Jun 2024	₹4,541.5	₹4,541.5	₹4,541.5	₹4,541.5	15	90
19 Jun 2024	₹5,626.5	₹5,626.5	₹5,626.5	₹5,626.5	15	105