NIFTY BANK 45,900 CE traded across 4 sessions from 13 Jun 2024 to 19 Jun 2024, with a life-high of ₹5,626.5 and a low of ₹4,097.7. Final close ₹5,626.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,097.7 | ₹4,097.7 | ₹4,097.7 | ₹4,097.7 | 15 | 0 |
| 14 Jun 2024 | ₹4,185.9 | ₹4,185.9 | ₹4,181.4 | ₹4,181.9 | 75 | 15 |
| 18 Jun 2024 | ₹4,541.5 | ₹4,541.5 | ₹4,541.5 | ₹4,541.5 | 15 | 90 |
| 19 Jun 2024 | ₹5,626.5 | ₹5,626.5 | ₹5,626.5 | ₹5,626.5 | 15 | 105 |