NIFTY BANK 47,900 CE traded across 11 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹5,200 and a low of ₹896.1. Final close ₹5,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹896.1 | ₹896.1 | ₹896.1 | ₹896.1 | 15 | 0 |
| 11 Jun 2024 | ₹2,209.35 | ₹2,209.35 | ₹2,209.35 | ₹2,209.35 | 15 | 15 |
| 13 Jun 2024 | ₹2,219.1 | ₹2,219.1 | ₹2,217.8 | ₹2,217.8 | 30 | 0 |
| 14 Jun 2024 | ₹2,253.55 | ₹2,253.55 | ₹2,251.2 | ₹2,251.2 | 60 | 30 |
| 18 Jun 2024 | ₹2,578.5 | ₹2,578.5 | ₹2,570.85 | ₹2,570.85 | 45 | 90 |
| 19 Jun 2024 | ₹4,010.4 | ₹4,010.4 | ₹3,451.75 | ₹3,451.75 | 150 | 105 |
| 21 Jun 2024 | ₹3,695.55 | ₹3,695.55 | ₹3,695.55 | ₹3,695.55 | 15 | 135 |
| 25 Jun 2024 | ₹4,615.25 | ₹4,615.25 | ₹4,615.25 | ₹4,615.25 | 15 | 120 |
| 26 Jun 2024 | ₹4,718.5 | ₹4,824.15 | ₹4,718.5 | ₹4,824.15 | 45 | 105 |
| 27 Jun 2024 | ₹5,157.35 | ₹5,157.35 | ₹5,157.35 | ₹5,157.35 | 30 | 150 |
| 3 Jul 2024 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 45 | 165 |