NIFTY BANK 48,900 CE traded across 17 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,336.95 and a low of ₹549.8. Final close ₹4,336.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹549.8 | ₹549.8 | ₹549.8 | ₹549.8 | 15 | 0 |
| 6 Jun 2024 | ₹1,522.85 | ₹1,522.85 | ₹1,522.85 | ₹1,522.85 | 15 | 15 |
| 7 Jun 2024 | ₹1,208.7 | ₹1,395 | ₹1,208.7 | ₹1,395 | 45 | 60 |
| 10 Jun 2024 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | 15 | 60 |
| 11 Jun 2024 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | 15 | 75 |
| 13 Jun 2024 | ₹1,405.65 | ₹1,405.65 | ₹1,405.65 | ₹1,405.65 | 15 | 75 |
| 14 Jun 2024 | ₹1,395.8 | ₹1,395.8 | ₹1,391.45 | ₹1,392.3 | 75 | 90 |
| 18 Jun 2024 | ₹1,598.9 | ₹1,680.5 | ₹1,598.9 | ₹1,680.5 | 30 | 150 |
| 19 Jun 2024 | ₹2,667.95 | ₹2,866.6 | ₹2,667.95 | ₹2,866.6 | 360 | 210 |
| 21 Jun 2024 | ₹2,716.05 | ₹2,772.6 | ₹2,716.05 | ₹2,733.45 | 45 | 330 |
| 24 Jun 2024 | ₹2,462.5 | ₹2,527.2 | ₹2,454.5 | ₹2,498.4 | 120 | 360 |
| 25 Jun 2024 | ₹3,200 | ₹3,736.3 | ₹3,200 | ₹3,703.95 | 120 | 435 |
| 26 Jun 2024 | ₹3,550 | ₹3,967.25 | ₹3,550 | ₹3,967.25 | 30 | 390 |
| 27 Jun 2024 | ₹3,717.3 | ₹4,148.1 | ₹3,717.3 | ₹4,148.1 | 75 | 420 |
| 28 Jun 2024 | ₹3,904.55 | ₹3,904.55 | ₹3,750 | ₹3,750 | 180 | 525 |
| 2 Jul 2024 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 15 | 525 |
| 3 Jul 2024 | ₹4,171 | ₹4,336.95 | ₹4,171 | ₹4,336.95 | 135 | 510 |