NIFTY BANK 48,400 PE traded across 17 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹689.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹533 | ₹533 | ₹533 | ₹533 | 75 | 180 |
| 7 Jun 2024 | ₹689.45 | ₹689.45 | ₹438.6 | ₹450.65 | 105 | 120 |
| 12 Jun 2024 | ₹275.25 | ₹277.35 | ₹269.65 | ₹277.25 | 135 | 90 |
| 13 Jun 2024 | ₹250 | ₹250 | ₹212.1 | ₹229.45 | 180 | 135 |
| 14 Jun 2024 | ₹229.45 | ₹242.8 | ₹134.05 | ₹145.6 | 405 | 300 |
| 18 Jun 2024 | ₹151.7 | ₹151.7 | ₹80.55 | ₹82.15 | 2,415 | 450 |
| 19 Jun 2024 | ₹70.25 | ₹75.75 | ₹36.6 | ₹36.6 | 2,985 | 2,970 |
| 20 Jun 2024 | ₹36.65 | ₹55.6 | ₹29.85 | ₹32.05 | 5,340 | 1,290 |
| 21 Jun 2024 | ₹35.05 | ₹38.95 | ₹23.6 | ₹32.95 | 5,970 | 1,995 |
| 24 Jun 2024 | ₹28.5 | ₹37.25 | ₹23.3 | ₹24.05 | 10,770 | 3,255 |
| 25 Jun 2024 | ₹24.8 | ₹27.2 | ₹17.7 | ₹22.05 | 12,705 | 4,455 |
| 26 Jun 2024 | ₹19.55 | ₹20.05 | ₹8 | ₹8 | 2,42,655 | 18,450 |
| 27 Jun 2024 | ₹9.25 | ₹19.25 | ₹5.05 | ₹5.9 | 1,57,830 | 23,835 |
| 28 Jun 2024 | ₹5 | ₹5.5 | ₹2.7 | ₹3.2 | 1,87,125 | 25,350 |
| 1 Jul 2024 | ₹2.95 | ₹4.65 | ₹2.4 | ₹3.2 | 2,95,530 | 22,830 |
| 2 Jul 2024 | ₹3.2 | ₹3.2 | ₹1.1 | ₹1.2 | 1,43,325 | 27,795 |
| 3 Jul 2024 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 6,73,905 | 20,745 |