NIFTY BANK 51,700 CE traded across 16 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,595.8 and a low of ₹96.4. Final close ₹1,386.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹96.4 | ₹96.4 | ₹96.4 | ₹96.4 | 30 | 0 |
| 6 Jun 2024 | ₹439.55 | ₹439.55 | ₹349.95 | ₹349.95 | 75 | 75 |
| 7 Jun 2024 | ₹348.95 | ₹367.55 | ₹348.6 | ₹367.55 | 300 | 345 |
| 11 Jun 2024 | ₹367.55 | ₹368 | ₹367.55 | ₹368 | 30 | 375 |
| 12 Jun 2024 | ₹386.45 | ₹386.45 | ₹308.65 | ₹308.65 | 45 | 420 |
| 19 Jun 2024 | ₹426.6 | ₹810.6 | ₹197.75 | ₹510.75 | 65,595 | 6,090 |
| 20 Jun 2024 | ₹614.5 | ₹700.85 | ₹425 | ₹645 | 6,38,955 | 26,790 |
| 21 Jun 2024 | ₹658.3 | ₹658.95 | ₹385.05 | ₹481.4 | 6,19,590 | 46,515 |
| 24 Jun 2024 | ₹440.9 | ₹625 | ₹310.25 | ₹572 | 10,10,235 | 1,14,930 |
| 25 Jun 2024 | ₹562.7 | ₹1,152.25 | ₹554.25 | ₹1,080 | 5,18,550 | 60,195 |
| 26 Jun 2024 | ₹1,028.65 | ₹1,377.4 | ₹649.25 | ₹1,170 | 1,89,360 | 71,250 |
| 27 Jun 2024 | ₹1,130 | ₹1,595.8 | ₹1,107.6 | ₹1,253.9 | 45,465 | 72,645 |
| 28 Jun 2024 | ₹1,352.25 | ₹1,426.5 | ₹800 | ₹851 | 65,355 | 73,065 |
| 1 Jul 2024 | ₹853 | ₹1,038.1 | ₹660.95 | ₹946.3 | 2,14,050 | 80,475 |
| 2 Jul 2024 | ₹1,008.4 | ₹1,038.95 | ₹461.8 | ₹591.2 | 9,43,320 | 73,185 |
| 3 Jul 2024 | ₹847.15 | ₹1,573.45 | ₹806.5 | ₹1,386.1 | 1,08,390 | 30,015 |