NIFTY BANK 44,100 PE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹7.35 | ₹7.35 | ₹6.4 | ₹6.45 | 615 | 600 |
| 25 Jun 2024 | ₹6.45 | ₹7.15 | ₹5.1 | ₹7.15 | 300 | 495 |
| 26 Jun 2024 | ₹5.8 | ₹6.2 | ₹2.85 | ₹3 | 4,050 | 1,380 |
| 27 Jun 2024 | ₹3.35 | ₹3.65 | ₹2.15 | ₹2.15 | 12,525 | 1,680 |
| 28 Jun 2024 | ₹2.05 | ₹3 | ₹1.2 | ₹2.1 | 10,560 | 2,460 |
| 1 Jul 2024 | ₹2.15 | ₹3.65 | ₹1.4 | ₹1.75 | 2,76,600 | 99,630 |
| 2 Jul 2024 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.7 | 2,03,955 | 92,655 |
| 3 Jul 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 3,04,035 | 31,200 |