NIFTY BANK 54,200 PE traded across 10 sessions from 20 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,883.35 and a low of ₹935.4. Final close ₹1,109.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹2,481.95 | ₹2,481.95 | ₹2,441 | ₹2,441 | 30 | 0 |
| 21 Jun 2024 | ₹2,724.45 | ₹2,724.45 | ₹2,630.1 | ₹2,630.1 | 60 | 60 |
| 24 Jun 2024 | ₹2,883.35 | ₹2,883.35 | ₹2,495.3 | ₹2,519.9 | 165 | 45 |
| 25 Jun 2024 | ₹1,795.75 | ₹1,800 | ₹1,756.2 | ₹1,800 | 75 | 150 |
| 26 Jun 2024 | ₹1,430 | ₹1,548.55 | ₹1,374.7 | ₹1,538.25 | 2,175 | 1,695 |
| 27 Jun 2024 | ₹1,557.8 | ₹1,569.05 | ₹1,138.8 | ₹1,389.55 | 15,330 | 2,310 |
| 28 Jun 2024 | ₹1,335 | ₹1,818.25 | ₹1,231.05 | ₹1,807.85 | 10,140 | 1,980 |
| 1 Jul 2024 | ₹1,990.35 | ₹1,990.35 | ₹1,564.9 | ₹1,609.75 | 1,305 | 1,620 |
| 2 Jul 2024 | ₹1,538.05 | ₹2,175.35 | ₹1,520 | ₹1,948.55 | 1,215 | 1,395 |
| 3 Jul 2024 | ₹1,638.25 | ₹1,638.25 | ₹935.4 | ₹1,109.65 | 27,615 | 1,260 |