NIFTY BANK 54,300 PE traded across 10 sessions from 20 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,981.7 and a low of ₹1,030.8. Final close ₹1,212.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹2,536.8 | ₹2,536.8 | ₹2,536.8 | ₹2,536.8 | 15 | 0 |
| 21 Jun 2024 | ₹2,762.2 | ₹2,762.2 | ₹2,704.95 | ₹2,704.95 | 60 | 45 |
| 24 Jun 2024 | ₹2,981.7 | ₹2,981.7 | ₹2,600.2 | ₹2,617.35 | 165 | 75 |
| 25 Jun 2024 | ₹2,231.05 | ₹2,231.05 | ₹1,804.75 | ₹1,814.6 | 90 | 180 |
| 26 Jun 2024 | ₹1,499.65 | ₹1,499.65 | ₹1,470 | ₹1,482.1 | 60 | 270 |
| 27 Jun 2024 | ₹1,627.05 | ₹1,713.55 | ₹1,259.45 | ₹1,387.75 | 855 | 660 |
| 28 Jun 2024 | ₹1,454.9 | ₹1,920 | ₹1,324.65 | ₹1,905.3 | 2,415 | 735 |
| 1 Jul 2024 | ₹1,959.7 | ₹1,959.7 | ₹1,613.4 | ₹1,703.5 | 315 | 705 |
| 2 Jul 2024 | ₹1,600 | ₹2,197.75 | ₹1,600 | ₹2,066.8 | 765 | 720 |
| 3 Jul 2024 | ₹1,173.55 | ₹1,280.25 | ₹1,030.8 | ₹1,212.95 | 20,100 | 6,630 |